BIST 100: 9.685 
Değişim: 1.73% 164,45
Adet: 3.002 Mio.Lot
Hacim: 79.806 Mio.TL
EN YÜKSEK
9685
EN DÜŞÜK
9,427
Açılış: 9.537
Dünkü Kapanış: 9.521
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
171,00
4,59
18:05:01
-
KAREL
12,00
2,48
18:09:51
-
KARSN
18,13
-0,87
18:09:44
-
KARTN
88,95
3,73
18:05:01
-
KARYE
28,46
0,92
18:05:00
-
KATMR
2,48
2,90
18:08:45
-
KAYSE
23,18
2,20
18:09:27
-
KBORU
83,00
1,22
18:09:42
-
KCAER
40,88
3,39
18:09:27
-
KCHOL
175,20
0,81
18:09:57
-
KENT
955,50
1,65
18:05:01
-
KERVN
1,91
1,60
18:08:01
-
KERVT
13,26
0,76
18:09:36
-
KFEIN
103,10
0,78
18:05:01
-
KGYO
30,74
-1,41
18:05:01
-
KIMMR
8,71
4,44
18:09:42
-
KLGYO
4,20
3,70
18:05:01
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,66
2,54
18:09:28
-
KLMSN
24,04
3,18
18:09:26
-
KLNMA
16,12
-0,06
18:05:01
-
KLRHO
29,48
1,31
18:05:01
-
KLSER
40,64
2,06
18:05:01
-
KLSYN
5,25
3,14
18:09:30
-
KMPUR
44,30
2,22
18:05:01
-
KNFRT
11,04
2,41
18:08:39
-
KOCMT
14,60
2,46
18:09:58
-
KONKA
42,40
3,47
18:05:01
-
KONTR
45,46
2,90
18:09:30
-
KONYA
6.867,50
5,17
18:05:00
-
KOPOL
45,80
0,97
18:05:00
-
KORDS
75,70
4,34
18:08:48
-
KOTON
19,99
1,83
18:09:42
-
KOZAA
63,20
5,60
18:10:00
-
KOZAL
23,54
5,75
18:09:37
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
17,14
4,58
18:05:01
-
KRDMB
16,60
4,01
18:09:11
-
KRDMD
23,98
5,08
18:09:57
-
KRGYO
31,82
0,13
18:08:27
-
KRONT
17,67
1,55
18:08:01
-
KRPLS
7,12
3,34
18:05:01
-
KRSTL
5,35
2,49
18:09:28
-
KRTEK
24,98
3,48
18:05:01
-
KRVGD
2,33
-0,43
18:08:01
-
KSTUR
3.392,50
0,82
18:05:01
-
KTLEV
52,65
9,96
18:09:13
-
KTSKR
62,00
3,85
17:59:51
-
KUTPO
74,65
2,05
18:08:01
-
KUVVA
42,96
-0,69
18:10:01
-
KUYAS
64,85
4,43
18:09:27
-
KZBGY
25,46
6,08
18:09:37
-
KZGYO
21,22
3,71
18:09:59
